We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.50 | 2,660.50 | -20.00 | -0.75 % | 343,667 | 11:14:19 |
ABF | Associated British Foods | 2,722.00 | 2,722.00 | 2,723.00 | -4.00 | -0.15 % | 113,588 | 11:13:54 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | -10.00 | -0.17 % | 45,130 | 11:14:11 |
AZN | Astrazeneca | 12,276.00 | 12,278.00 | 12,280.00 | 180.00 | 1.49 % | 280,863 | 11:14:21 |
BARC | Barclays | 214.55 | 214.55 | 214.65 | -2.20 | -1.01 % | 6,063,358 | 11:14:14 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 887,195 | 11:14:14 |
BHP | Bhp | 2,426.00 | 2,426.00 | 2,428.00 | -10.00 | -0.41 % | 196,704 | 11:13:11 |
BNC | Banco Santander | 411.00 | 411.00 | 411.50 | -1.50 | -0.36 % | 124,995 | 11:12:41 |
BP. | Bp | 486.90 | 486.95 | 487.00 | -4.35 | -0.89 % | 3,641,038 | 11:14:02 |
CNA | Centrica | 146.45 | 146.40 | 146.55 | 0.25 | 0.17 % | 1,960,167 | 11:14:01 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,225.00 | -4.00 | -0.18 % | 193,047 | 11:13:21 |
CRH | Crh | 6,416.00 | 6,418.00 | 6,422.00 | -20.00 | -0.31 % | 56,894 | 11:14:12 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,762.00 | -33.00 | -1.18 % | 450,251 | 11:14:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,647.00 | 3,647.00 | 3,649.00 | -35.00 | -0.95 % | 118,283 | 11:14:08 |
FERG | Ferguson | 16,650.00 | 16,655.00 | 16,675.00 | -60.00 | -0.36 % | 6,272 | 11:12:53 |
FLTR | Flutter Entertainment | 16,450.00 | 16,450.00 | 16,455.00 | 140.00 | 0.86 % | 55,474 | 11:14:06 |
GLEN | Glencore | 499.90 | 499.80 | 499.95 | -1.60 | -0.32 % | 4,761,737 | 11:14:14 |
GSK | Gsk | 1,742.00 | 1,742.00 | 1,742.50 | -33.00 | -1.86 % | 1,283,731 | 11:14:11 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | -1.90 | -0.57 % | 2,408,698 | 11:14:14 |
HSBA | Hsbc | 691.60 | 691.40 | 691.60 | -4.00 | -0.58 % | 3,195,373 | 11:14:14 |
IAG | International Consolidat... | 175.00 | 174.95 | 175.10 | -1.40 | -0.79 % | 2,280,719 | 11:13:58 |
III | 3i | 2,984.00 | 2,985.00 | 2,986.00 | 7.00 | 0.24 % | 88,745 | 11:14:21 |
JD. | Jd Sports Fashion | 122.40 | 122.35 | 122.45 | -1.40 | -1.13 % | 709,341 | 11:14:11 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 47,691,693 | 10:50:13 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.94 | -0.28 | -0.50 % | 33,366,045 | 11:14:18 |
NWG | Natwest | 314.40 | 314.50 | 314.60 | -2.60 | -0.82 % | 3,282,645 | 11:13:54 |
PRU | Prudential | 792.40 | 792.20 | 792.60 | -12.80 | -1.59 % | 866,670 | 11:14:15 |
REL | Relx | 3,461.00 | 3,462.00 | 3,463.00 | -5.00 | -0.14 % | 521,881 | 11:14:06 |
RIO | Rio Tinto | 5,779.00 | 5,778.00 | 5,780.00 | -16.00 | -0.28 % | 534,327 | 11:14:14 |
RR. | Rolls-royce | 432.90 | 432.90 | 433.00 | -3.90 | -0.89 % | 4,451,734 | 11:14:05 |
SHEL | Shell | 2,785.50 | 2,786.00 | 2,786.50 | -18.50 | -0.66 % | 893,731 | 11:14:08 |
SSE | Sse | 1,808.50 | 1,807.50 | 1,808.50 | -7.50 | -0.41 % | 358,787 | 11:14:02 |
STAN | Standard Chartered | 776.60 | 776.60 | 776.80 | -8.00 | -1.02 % | 1,464,731 | 11:14:09 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | 0.00 | 0.00 % | 2,850,380 | 11:14:18 |
ULVR | Unilever | 4,260.00 | 4,260.00 | 4,261.00 | -25.00 | -0.58 % | 369,700 | 11:14:14 |
VOD | Vodafone | 76.32 | 76.32 | 76.34 | -0.84 | -1.09 % | 13,368,901 | 11:14:11 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 17,380 | 11:08:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 139.00 | 139.70 | 1.80 | 1.31 % | 650,846 | 11:12:06 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.50 | 36.30 | 36.50 | 0.10 | 0.27 % | 183,762 | 11:02:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 15,302,394 | 11:00:26 |
THG | Thg | 75.85 | 75.55 | 75.80 | 2.20 | 2.99 % | 1,022,216 | 11:13:00 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,836,188 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 630,813 | 11:08:46 |
BOO | Boohoo | 35.20 | 35.04 | 35.38 | -0.18 | -0.51 % | 999,146 | 11:03:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 55,166,928 | 11:12:23 |
JDW | Wetherspoon ( J.d.) | 801.50 | 800.50 | 802.50 | -3.50 | -0.43 % | 41,884 | 11:13:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions